AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,888 Value ($000) $880 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 4,888 Value ($000) $941 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,888 Value ($000) $1 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,888 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 4,900 Value ($000) $663 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 4,900 Value ($000) $693 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 4,900 Value ($000) $758 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 4,900 Value ($000) $651 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 4,900 Value ($000) $585 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 5,256 Value ($000) $602 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 4,900 Value ($000) $579 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 4,900 Value ($000) $479 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 4,900 Value ($000) $475 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 4,900 Value ($000) $494 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 4,900 Value ($000) $434 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 4,900 Value ($000) $417 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 5,015 Value ($000) $413 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 5,015 Value ($000) $428 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 5,015 Value ($000) $399 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 5,015 Value ($000) $373 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 5,015 Value ($000) $462 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 5,015 Value ($000) $428 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 5,015 Value ($000) $432 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 5,015 Value ($000) $460 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 5,015 Value ($000) $415 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 5,015 Value ($000) $474 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 5,515 Value ($000) $488 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 5,515 Value ($000) $431 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 7,115 Value ($000) $575 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 7,115 Value ($000) $564 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 7,115 Value ($000) $616 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 7,115 Value ($000) $738 Avg Close $72.76 Range $67.17 - $78.53
Q3 2014
Shares 7,165 Value ($000) $554 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 7,250 Value ($000) $527 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 7,250 Value ($000) $476 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 7,250 Value ($000) $510 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 7,740 Value ($000) $473 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 7,250 Value ($000) $405 Avg Close $38.92 Range $36.72 - $40.75