AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,465 Value ($000) $2,521 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 7,760 Value ($000) $2,425 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 7,710 Value ($000) $2,312 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 7,366 Value ($000) $2,048 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 7,216 Value ($000) $1,621 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 6,956 Value ($000) $1,566 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 7,050 Value ($000) $1,588 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,808 Value ($000) $1,654 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 6,796 Value ($000) $1,396 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 6,842 Value ($000) $1,231 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 6,486 Value ($000) $1,248 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 5,739 Value ($000) $919 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,548 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,669 Value ($000) $497 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,339 Value ($000) $331 Avg Close $147.67 Range $134.21 - $161.13