AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,886 Value ($000) $3,001 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 9,028 Value ($000) $2,822 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 9,031 Value ($000) $2,708 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 8,923 Value ($000) $2,481 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 7,822 Value ($000) $1,757 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 4,764 Value ($000) $1,072 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 3,860 Value ($000) $870 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,777 Value ($000) $432 Avg Close $226.42 Range $201.18 - $241.19
Q1 2016
Shares 20 Value ($000) $2 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 20 Value ($000) $2 Avg Close $72.76 Range $67.17 - $78.53
Q4 2014
Shares 160 Value ($000) $14 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 160 Value ($000) $12 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 160 Value ($000) $12 Avg Close $49.82 Range $45.43 - $53.80