AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,262 Value ($000) $1,645 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 5,635 Value ($000) $1,690 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 6,267 Value ($000) $1,743 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 6,709 Value ($000) $1,507 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 6,726 Value ($000) $1,514 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 6,836 Value ($000) $1,540 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 6,728 Value ($000) $1,635 Avg Close $226.42 Range $201.18 - $241.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,262	$1,645	$293.50	$272.47 - $312.22
Q2 2025	5,635	$1,690	$286.82	$265.95 - $307.67
Q1 2025	6,267	$1,743	$249.56	$222.21 - $279.18
Q4 2024	6,709	$1,507	$233.11	$216.49 - $251.33
Q3 2024	6,726	$1,514	$229.65	$216.55 - $244.68
Q2 2024	6,836	$1,540	$228.58	$212.19 - $243.23
Q1 2024	6,728	$1,635	$226.42	$201.18 - $241.19