AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,252 Value ($000) $2,787 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 8,266 Value ($000) $2,583 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 8,199 Value ($000) $2,458 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 8,209 Value ($000) $2,283 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 8,234 Value ($000) $1,850 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 8,392 Value ($000) $1,889 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 8,425 Value ($000) $1,898 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 8,617 Value ($000) $2,094 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 8,802 Value ($000) $1,808 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 8,312 Value ($000) $1,496 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 9,573 Value ($000) $1,842 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 9,657 Value ($000) $1,546 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 9,765 Value ($000) $2 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 9,693 Value ($000) $1,312 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 10,243 Value ($000) $1,449 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 10,245 Value ($000) $1,585 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 10,430 Value ($000) $1,386 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 10,430 Value ($000) $1,249 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 10,430 Value ($000) $1,194 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 10,521 Value ($000) $1,242 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 10,521 Value ($000) $1,029 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 10,546 Value ($000) $1,022 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 10,846 Value ($000) $1,093 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 11,036 Value ($000) $977 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 11,404 Value ($000) $970 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 11,685 Value ($000) $962 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 11,685 Value ($000) $997 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 11,824 Value ($000) $940 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 12,029 Value ($000) $895 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 12,032 Value ($000) $1,109 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 12,080 Value ($000) $1,030 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 12,228 Value ($000) $1,054 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 12,303 Value ($000) $1,129 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 12,403 Value ($000) $1,026 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 12,077 Value ($000) $1,142 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 12,258 Value ($000) $1,085 Avg Close $66.47 Range $59.11 - $71.33

Q3 2016

Shares 18,191 Value ($000) $1,469 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 18,552 Value ($000) $1,472 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 18,660 Value ($000) $1,615 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 19,268 Value ($000) $1,999 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 19,441 Value ($000) $1,846 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 42,474 Value ($000) $4,517 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 49,249 Value ($000) $5,599 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 61 Value ($000) $5,567 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 74,436 Value ($000) $5,754 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 76,451 Value ($000) $5,555 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 75,889 Value ($000) $4,978 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 79,623 Value ($000) $5,598 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 84,138 Value ($000) $5,141 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 86,952 Value ($000) $4,855 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,252	$2,787	$340.62	$295.59 - $377.54
Q3 2025	8,266	$2,583	$293.50	$272.47 - $312.22
Q2 2025	8,199	$2,458	$286.82	$265.95 - $307.67
Q1 2025	8,209	$2,283	$249.56	$222.21 - $279.18
Q4 2024	8,234	$1,850	$233.11	$216.49 - $251.33
Q3 2024	8,392	$1,889	$229.65	$216.55 - $244.68
Q2 2024	8,425	$1,898	$228.58	$212.19 - $243.23
Q1 2024	8,617	$2,094	$226.42	$201.18 - $241.19
Q4 2023	8,802	$1,808	$191.75	$174.83 - $202.46
Q3 2023	8,312	$1,496	$180.98	$168.40 - $190.60
Q2 2023	9,573	$1,842	$169.11	$156.61 - $189.28
Q1 2023	9,657	$1,546	$154.59	$143.90 - $164.55
Q4 2022	9,765	$2	$153.47	$131.70 - $169.86
Q3 2022	9,693	$1,312	$139.06	$131.05 - $148.71
Q2 2022	10,243	$1,449	$147.67	$134.21 - $161.13
Q1 2022	10,245	$1,585	$136.20	$122.90 - $151.25
Q4 2021	10,430	$1,386	$117.11	$108.62 - $129.94
Q3 2021	10,430	$1,249	$112.38	$103.91 - $120.27
Q2 2021	10,430	$1,194	$108.88	$104.00 - $115.73
Q1 2021	10,521	$1,242	$98.33	$86.00 - $110.84
Q4 2020	10,521	$1,029	$89.37	$82.19 - $99.13
Q3 2020	10,546	$1,022	$87.31	$80.96 - $93.29
Q2 2020	10,846	$1,093	$79.57	$68.90 - $89.47
Q1 2020	11,036	$977	$74.64	$61.14 - $82.63
Q4 2019	11,404	$970	$71.20	$66.09 - $75.60
Q3 2019	11,685	$962	$70.03	$65.64 - $76.99
Q2 2019	11,685	$997	$63.19	$56.20 - $70.31
Q1 2019	11,824	$940	$62.97	$56.70 - $68.58
Q4 2018	12,029	$895	$67.21	$54.20 - $73.79
Q3 2018	12,032	$1,109	$67.16	$59.86 - $71.97
Q2 2018	12,080	$1,030	$67.90	$62.92 - $73.49
Q1 2018	12,228	$1,054	$73.93	$63.92 - $81.64
Q4 2017	12,303	$1,129	$63.39	$54.97 - $72.55
Q3 2017	12,403	$1,026	$64.71	$59.40 - $72.82
Q2 2017	12,077	$1,142	$67.64	$60.17 - $74.47
Q1 2017	12,258	$1,085	$66.47	$59.11 - $71.33
Q3 2016	18,191	$1,469	$64.28	$59.21 - $67.77
Q2 2016	18,552	$1,472	$59.88	$54.79 - $68.90
Q1 2016	18,660	$1,615	$66.24	$59.75 - $76.74
Q4 2015	19,268	$1,999	$72.76	$67.17 - $78.53
Q3 2015	19,441	$1,846	$77.49	$67.66 - $85.12
Q2 2015	42,474	$4,517	$83.00	$78.02 - $88.78
Q1 2015	49,249	$5,599	$73.93	$65.67 - $84.41
Q4 2014	61	$5,567	$62.81	$54.34 - $68.10
Q3 2014	74,436	$5,754	$55.50	$52.49 - $57.68
Q2 2014	76,451	$5,555	$49.82	$45.43 - $53.80
Q1 2014	75,889	$4,978	$49.28	$46.14 - $52.06
Q4 2013	79,623	$5,598	$48.54	$43.84 - $51.67
Q3 2013	84,138	$5,141	$42.09	$39.10 - $45.04
Q2 2013	86,952	$4,855	$38.92	$36.72 - $40.75