AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 88 Value ($000) $20 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 89 Value ($000) $20 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 103 Value ($000) $25 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 127 Value ($000) $26 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 155 Value ($000) $28 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 210 Value ($000) $40 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 430 Value ($000) $71 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 209 Value ($000) $28 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,144 Value ($000) $162 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 303 Value ($000) $47 Avg Close $136.20 Range $122.90 - $151.25
Q1 2020
Shares 10 Value ($000) $1 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 10 Value ($000) $1 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 3 Value ($000) $0 Avg Close $70.03 Range $65.64 - $76.99