AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,650 Value ($000) $18 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 48,690 Value ($000) $15 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 45,984 Value ($000) $14 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 43,926 Value ($000) $12 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 39,141 Value ($000) $9 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 42,129 Value ($000) $9 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 39,188 Value ($000) $10 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 38,983 Value ($000) $8 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 42,620 Value ($000) $8 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 44,631 Value ($000) $9 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 32,934 Value ($000) $5 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 31,331 Value ($000) $4,240 Avg Close $139.06 Range $131.05 - $148.71
Q4 2020
Shares 17,224 Value ($000) $1,684 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 20,243 Value ($000) $1,962 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 20,261 Value ($000) $2,042 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 16,524 Value ($000) $1,462 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 23,609 Value ($000) $2,007 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 14,942 Value ($000) $1,230 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 16,221 Value ($000) $1,383 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 10,474 Value ($000) $833 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 10,917 Value ($000) $812 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 14,221 Value ($000) $1,312 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 12,026 Value ($000) $1,025 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 19,870 Value ($000) $1,713 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 12,886 Value ($000) $1,183 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 20,122 Value ($000) $1,665 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 20,663 Value ($000) $1,953 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 19,583 Value ($000) $1,733 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 13,493 Value ($000) $1,055 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 16,091 Value ($000) $1,300 Avg Close $64.28 Range $59.21 - $67.77
Q1 2016
Shares 19,653 Value ($000) $1,701 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 18,613 Value ($000) $1,930 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 13,638 Value ($000) $1,296 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 12,454 Value ($000) $1,324,358 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 13,780 Value ($000) $1,566 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 14,092 Value ($000) $1,270,535 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 14,294 Value ($000) $1,104,926 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 17,717 Value ($000) $1,287,317 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 5,836 Value ($000) $382,783 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 4,303 Value ($000) $302,544 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 3,770 Value ($000) $230,347 Avg Close $42.09 Range $39.10 - $45.04