AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 677 Value ($000) $203 Avg Close $286.82 Range $265.95 - $307.67
Q4 2024
Shares 970 Value ($000) $218 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,570 Value ($000) $353 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,570 Value ($000) $354 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,590 Value ($000) $386 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,590 Value ($000) $327 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,660 Value ($000) $299 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,660 Value ($000) $319 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,410 Value ($000) $386 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 2,410 Value ($000) $399 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,410 Value ($000) $326 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,510 Value ($000) $355 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,510 Value ($000) $388 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,540 Value ($000) $337 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,640 Value ($000) $315 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,163 Value ($000) $362 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,453 Value ($000) $407 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 4,367 Value ($000) $426 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 4,954 Value ($000) $480 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 10,425 Value ($000) $1,050 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 12,877 Value ($000) $1,139 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 13,356 Value ($000) $1,135 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 12,386 Value ($000) $1,019 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 12,511 Value ($000) $1,066 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 12,262 Value ($000) $975 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 12,451 Value ($000) $926 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 14,209 Value ($000) $1,310 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 13,335 Value ($000) $1,137 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 13,895 Value ($000) $1,197 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 14,335 Value ($000) $1,316 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 14,205 Value ($000) $1,175 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 13,840 Value ($000) $1,308 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 13,285 Value ($000) $1,175 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 12,405 Value ($000) $970 Avg Close $58.75 Range $51.38 - $62.05