AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,520 Value ($000) $335 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,520 Value ($000) $301 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,820 Value ($000) $323 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,020 Value ($000) $357 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,020 Value ($000) $295 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,020 Value ($000) $293 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,020 Value ($000) $304 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 3,020 Value ($000) $267 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 14,160 Value ($000) $1,204 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 16,020 Value ($000) $1,319 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 17,865 Value ($000) $1,523 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 17,946 Value ($000) $1,427 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 17,371 Value ($000) $1,292 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 18,261 Value ($000) $1,684 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 18,071 Value ($000) $1,601 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 19,076 Value ($000) $1,645 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 21,491 Value ($000) $1,973 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 21,735 Value ($000) $1,799 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 21,370 Value ($000) $2,020 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 20,500 Value ($000) $1,814 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 20,625 Value ($000) $1,613 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 21,487 Value ($000) $1,736 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 21,357 Value ($000) $1,694 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 19,500 Value ($000) $1,688 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 18,960 Value ($000) $1,966 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 16,650 Value ($000) $1,582 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 15,810 Value ($000) $1,681 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 15,835 Value ($000) $1,800 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 16,140 Value ($000) $1,455 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 16,140 Value ($000) $1,248 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 16,120 Value ($000) $1,171 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 16,240 Value ($000) $1,065 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 14,240 Value ($000) $1,001 Avg Close $48.54 Range $43.84 - $51.67