AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,425 Value ($000) $12,303 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 36,808 Value ($000) $11,504 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 27,421 Value ($000) $8,222 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 40,233 Value ($000) $11,188 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 40,733 Value ($000) $9,152 Avg Close $233.11 Range $216.49 - $251.33
Q2 2024
Shares 38,753 Value ($000) $8,731 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 40,098 Value ($000) $9,743 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 41,878 Value ($000) $8,601 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 44,731 Value ($000) $8,050 Avg Close $180.98 Range $168.40 - $190.60
Q4 2022
Shares 47,533 Value ($000) $7,877 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 50,423 Value ($000) $6,823,745 Avg Close $139.06 Range $131.05 - $148.71
Q1 2022
Shares 59,871 Value ($000) $9,262,642 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 65,411 Value ($000) $8,692,468 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 61,596 Value ($000) $7,357,642 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 61,780 Value ($000) $7,073,192 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 62,732 Value ($000) $7,406,767 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 61,192 Value ($000) $5,982,130 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 61,972 Value ($000) $6,006,326 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 67,232 Value ($000) $6,774,969 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 68,097 Value ($000) $6,026,584 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 67,747 Value ($000) $5,759,850 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 68,522 Value ($000) $5,641,416 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 71,412 Value ($000) $6,088,587 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 69,327 Value ($000) $5,512,883 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 51,052 Value ($000) $3,798,269 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 68,472 Value ($000) $6,314,488 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 68,472 Value ($000) $5,838,607 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 62,409 Value ($000) $5,380,280 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 65,992 Value ($000) $6,059,385 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 66,064 Value ($000) $5,466,796 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 65,686 Value ($000) $6,209,298 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 65,931 Value ($000) $5,834,894 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 60,635 Value ($000) $4,741,051 Avg Close $58.75 Range $51.38 - $62.05