AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,459 Value ($000) $5,221 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 14,750 Value ($000) $4,610 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 14,131 Value ($000) $4,237 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 15,203 Value ($000) $4,228 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 20,356 Value ($000) $4,574 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 20,269 Value ($000) $4,562 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 21,764 Value ($000) $4,903 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 22,242 Value ($000) $5,405 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 24,907 Value ($000) $5,115 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 25,432 Value ($000) $4,577 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 25,780 Value ($000) $4,961 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 26,079 Value ($000) $4,176 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 35,702 Value ($000) $5,916 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 36,852 Value ($000) $4,988 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 36,827 Value ($000) $5,210 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 41,051 Value ($000) $6,351 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 40,286 Value ($000) $5,354 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 39,734 Value ($000) $4,746 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 39,807 Value ($000) $4,558 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 40,084 Value ($000) $4,733 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 39,181 Value ($000) $3,830 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 42,622 Value ($000) $4,131 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 45,695 Value ($000) $4,605 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 36,136 Value ($000) $3,198 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 35,907 Value ($000) $3,053 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 38,087 Value ($000) $3,136 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 39,011 Value ($000) $3,326 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 38,123 Value ($000) $3,031 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 41,204 Value ($000) $3,065 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 41,511 Value ($000) $3,828 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 41,589 Value ($000) $3,547 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 39,720 Value ($000) $3,424 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 40,149 Value ($000) $3,686 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 40,988 Value ($000) $3,392 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 42,552 Value ($000) $4,022 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 44,040 Value ($000) $3,898 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 49,345 Value ($000) $3,859 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 49,426 Value ($000) $3,992 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 54,857 Value ($000) $4,351 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 56,014 Value ($000) $4,848 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 61,626 Value ($000) $6,392 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 57,480 Value ($000) $5,460 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 57,417 Value ($000) $6,106 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 57,197 Value ($000) $6,501 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 51,091 Value ($000) $4,606 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 57,116 Value ($000) $4,415 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 57,766 Value ($000) $4,197 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 61,116 Value ($000) $4,009 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 83,005 Value ($000) $5,836 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 95,141 Value ($000) $5,814 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 125,051 Value ($000) $6,982 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,459	$5,221	$340.62	$295.59 - $377.54
Q3 2025	14,750	$4,610	$293.50	$272.47 - $312.22
Q2 2025	14,131	$4,237	$286.82	$265.95 - $307.67
Q1 2025	15,203	$4,228	$249.56	$222.21 - $279.18
Q4 2024	20,356	$4,574	$233.11	$216.49 - $251.33
Q3 2024	20,269	$4,562	$229.65	$216.55 - $244.68
Q2 2024	21,764	$4,903	$228.58	$212.19 - $243.23
Q1 2024	22,242	$5,405	$226.42	$201.18 - $241.19
Q4 2023	24,907	$5,115	$191.75	$174.83 - $202.46
Q3 2023	25,432	$4,577	$180.98	$168.40 - $190.60
Q2 2023	25,780	$4,961	$169.11	$156.61 - $189.28
Q1 2023	26,079	$4,176	$154.59	$143.90 - $164.55
Q4 2022	35,702	$5,916	$153.47	$131.70 - $169.86
Q3 2022	36,852	$4,988	$139.06	$131.05 - $148.71
Q2 2022	36,827	$5,210	$147.67	$134.21 - $161.13
Q1 2022	41,051	$6,351	$136.20	$122.90 - $151.25
Q4 2021	40,286	$5,354	$117.11	$108.62 - $129.94
Q3 2021	39,734	$4,746	$112.38	$103.91 - $120.27
Q2 2021	39,807	$4,558	$108.88	$104.00 - $115.73
Q1 2021	40,084	$4,733	$98.33	$86.00 - $110.84
Q4 2020	39,181	$3,830	$89.37	$82.19 - $99.13
Q3 2020	42,622	$4,131	$87.31	$80.96 - $93.29
Q2 2020	45,695	$4,605	$79.57	$68.90 - $89.47
Q1 2020	36,136	$3,198	$74.64	$61.14 - $82.63
Q4 2019	35,907	$3,053	$71.20	$66.09 - $75.60
Q3 2019	38,087	$3,136	$70.03	$65.64 - $76.99
Q2 2019	39,011	$3,326	$63.19	$56.20 - $70.31
Q1 2019	38,123	$3,031	$62.97	$56.70 - $68.58
Q4 2018	41,204	$3,065	$67.21	$54.20 - $73.79
Q3 2018	41,511	$3,828	$67.16	$59.86 - $71.97
Q2 2018	41,589	$3,547	$67.90	$62.92 - $73.49
Q1 2018	39,720	$3,424	$73.93	$63.92 - $81.64
Q4 2017	40,149	$3,686	$63.39	$54.97 - $72.55
Q3 2017	40,988	$3,392	$64.71	$59.40 - $72.82
Q2 2017	42,552	$4,022	$67.64	$60.17 - $74.47
Q1 2017	44,040	$3,898	$66.47	$59.11 - $71.33
Q4 2016	49,345	$3,859	$58.75	$51.38 - $62.05
Q3 2016	49,426	$3,992	$64.28	$59.21 - $67.77
Q2 2016	54,857	$4,351	$59.88	$54.79 - $68.90
Q1 2016	56,014	$4,848	$66.24	$59.75 - $76.74
Q4 2015	61,626	$6,392	$72.76	$67.17 - $78.53
Q3 2015	57,480	$5,460	$77.49	$67.66 - $85.12
Q2 2015	57,417	$6,106	$83.00	$78.02 - $88.78
Q1 2015	57,197	$6,501	$73.93	$65.67 - $84.41
Q4 2014	51,091	$4,606	$62.81	$54.34 - $68.10
Q3 2014	57,116	$4,415	$55.50	$52.49 - $57.68
Q2 2014	57,766	$4,197	$49.82	$45.43 - $53.80
Q1 2014	61,116	$4,009	$49.28	$46.14 - $52.06
Q4 2013	83,005	$5,836	$48.54	$43.84 - $51.67
Q3 2013	95,141	$5,814	$42.09	$39.10 - $45.04
Q2 2013	125,051	$6,982	$38.92	$36.72 - $40.75