AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,186 Value ($000) $8,507 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 50,326 Value ($000) $15,728 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 112,906 Value ($000) $33,855 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 13,673 Value ($000) $3,802 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 197,536 Value ($000) $44,382 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 237,450 Value ($000) $53,445 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 255,466 Value ($000) $57,556 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 269,224 Value ($000) $65,419 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 210,515 Value ($000) $43,236 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 149,996 Value ($000) $26,995 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 174,952 Value ($000) $33,666 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 245,733 Value ($000) $39,344 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 281,024 Value ($000) $46,568 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 350,561 Value ($000) $47,441 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 348,306 Value ($000) $49,278 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 248,897 Value ($000) $38,507 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 181,005 Value ($000) $24,054 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 213,747 Value ($000) $25,532 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 214,367 Value ($000) $24,543 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 114,459 Value ($000) $13,514 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 109,925 Value ($000) $10,746 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 50,323 Value ($000) $4,877 Avg Close $87.31 Range $80.96 - $93.29

Q3 2019

Shares 399,252 Value ($000) $32,870 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 177,109 Value ($000) $15,100 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 333,371 Value ($000) $26,510 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 229,301 Value ($000) $17,060 Avg Close $67.21 Range $54.20 - $73.79

Q2 2018

Shares 26,062 Value ($000) $2,222 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 197,132 Value ($000) $16,995 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 18,399 Value ($000) $1,689 Avg Close $63.39 Range $54.97 - $72.55

Q2 2017

Shares 21,760 Value ($000) $2,057 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 88,867 Value ($000) $7,865 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 144,118 Value ($000) $11,269 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 102,192 Value ($000) $8,255 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 319,092 Value ($000) $25,310 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 243,992 Value ($000) $21,118 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 58,485 Value ($000) $6,065 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 47,443 Value ($000) $4,507 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 42,343 Value ($000) $4,503 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 68,633 Value ($000) $7,802 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 8,784 Value ($000) $792 Avg Close $62.81 Range $54.34 - $68.10

Q1 2014

Shares 29,089 Value ($000) $1,908 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 5,289 Value ($000) $372 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 45,889 Value ($000) $2,804 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 27,645 Value ($000) $1,543 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,186	$8,507	$340.62	$295.59 - $377.54
Q3 2025	50,326	$15,728	$293.50	$272.47 - $312.22
Q2 2025	112,906	$33,855	$286.82	$265.95 - $307.67
Q1 2025	13,673	$3,802	$249.56	$222.21 - $279.18
Q4 2024	197,536	$44,382	$233.11	$216.49 - $251.33
Q3 2024	237,450	$53,445	$229.65	$216.55 - $244.68
Q2 2024	255,466	$57,556	$228.58	$212.19 - $243.23
Q1 2024	269,224	$65,419	$226.42	$201.18 - $241.19
Q4 2023	210,515	$43,236	$191.75	$174.83 - $202.46
Q3 2023	149,996	$26,995	$180.98	$168.40 - $190.60
Q2 2023	174,952	$33,666	$169.11	$156.61 - $189.28
Q1 2023	245,733	$39,344	$154.59	$143.90 - $164.55
Q4 2022	281,024	$46,568	$153.47	$131.70 - $169.86
Q3 2022	350,561	$47,441	$139.06	$131.05 - $148.71
Q2 2022	348,306	$49,278	$147.67	$134.21 - $161.13
Q1 2022	248,897	$38,507	$136.20	$122.90 - $151.25
Q4 2021	181,005	$24,054	$117.11	$108.62 - $129.94
Q3 2021	213,747	$25,532	$112.38	$103.91 - $120.27
Q2 2021	214,367	$24,543	$108.88	$104.00 - $115.73
Q1 2021	114,459	$13,514	$98.33	$86.00 - $110.84
Q4 2020	109,925	$10,746	$89.37	$82.19 - $99.13
Q3 2020	50,323	$4,877	$87.31	$80.96 - $93.29
Q3 2019	399,252	$32,870	$70.03	$65.64 - $76.99
Q2 2019	177,109	$15,100	$63.19	$56.20 - $70.31
Q1 2019	333,371	$26,510	$62.97	$56.70 - $68.58
Q4 2018	229,301	$17,060	$67.21	$54.20 - $73.79
Q2 2018	26,062	$2,222	$67.90	$62.92 - $73.49
Q1 2018	197,132	$16,995	$73.93	$63.92 - $81.64
Q4 2017	18,399	$1,689	$63.39	$54.97 - $72.55
Q2 2017	21,760	$2,057	$67.64	$60.17 - $74.47
Q1 2017	88,867	$7,865	$66.47	$59.11 - $71.33
Q4 2016	144,118	$11,269	$58.75	$51.38 - $62.05
Q3 2016	102,192	$8,255	$64.28	$59.21 - $67.77
Q2 2016	319,092	$25,310	$59.88	$54.79 - $68.90
Q1 2016	243,992	$21,118	$66.24	$59.75 - $76.74
Q4 2015	58,485	$6,065	$72.76	$67.17 - $78.53
Q3 2015	47,443	$4,507	$77.49	$67.66 - $85.12
Q2 2015	42,343	$4,503	$83.00	$78.02 - $88.78
Q1 2015	68,633	$7,802	$73.93	$65.67 - $84.41
Q4 2014	8,784	$792	$62.81	$54.34 - $68.10
Q1 2014	29,089	$1,908	$49.28	$46.14 - $52.06
Q4 2013	5,289	$372	$48.54	$43.84 - $51.67
Q3 2013	45,889	$2,804	$42.09	$39.10 - $45.04
Q2 2013	27,645	$1,543	$38.92	$36.72 - $40.75