AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 81,850 Value ($000) $7,933 Avg Close $87.31 Range $80.96 - $93.29
Q3 2017
Shares 4,436 Value ($000) $367 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 4,436 Value ($000) $419 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 4,436 Value ($000) $393 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 4,436 Value ($000) $347 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 4,436 Value ($000) $358 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 4,436 Value ($000) $352 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 4,436 Value ($000) $384 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 4,436 Value ($000) $460 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 4,436 Value ($000) $421 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 4,436 Value ($000) $472 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 4,436 Value ($000) $504 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 4,436 Value ($000) $400 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 4,436 Value ($000) $343 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 4,436 Value ($000) $322 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 4,436 Value ($000) $291 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 4,436 Value ($000) $312 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 4,436 Value ($000) $271 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 4,436 Value ($000) $248 Avg Close $38.92 Range $36.72 - $40.75