AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,135,000 Value ($000) $172,465 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 2,135,000 Value ($000) $169,348 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 2,250,038 Value ($000) $194,741 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 1,925,000 Value ($000) $199,642 Avg Close $72.76 Range $67.17 - $78.53

Q1 2014

Shares 887,849 Value ($000) $58,234 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 887,849 Value ($000) $62,425 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 1,043,849 Value ($000) $63,779 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 1,043,849 Value ($000) $58,278 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,135,000	$172,465	$64.28	$59.21 - $67.77
Q2 2016	2,135,000	$169,348	$59.88	$54.79 - $68.90
Q1 2016	2,250,038	$194,741	$66.24	$59.75 - $76.74
Q4 2015	1,925,000	$199,642	$72.76	$67.17 - $78.53
Q1 2014	887,849	$58,234	$49.28	$46.14 - $52.06
Q4 2013	887,849	$62,425	$48.54	$43.84 - $51.67
Q3 2013	1,043,849	$63,779	$42.09	$39.10 - $45.04
Q2 2013	1,043,849	$58,278	$38.92	$36.72 - $40.75