AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,276 Value ($000) $1,444 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 6,004 Value ($000) $1,877 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 4,311 Value ($000) $1,293 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 9,053 Value ($000) $2,518 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 5,867 Value ($000) $1,318 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,276	$1,444	$340.62	$295.59 - $377.54
Q3 2025	6,004	$1,877	$293.50	$272.47 - $312.22
Q2 2025	4,311	$1,293	$286.82	$265.95 - $307.67
Q1 2025	9,053	$2,518	$249.56	$222.21 - $279.18
Q4 2024	5,867	$1,318	$233.11	$216.49 - $251.33