AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,716 Value ($000) $67 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 317,217 Value ($000) $99 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 332,952 Value ($000) $100 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 510,776 Value ($000) $142 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 506,305 Value ($000) $114 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 470,273 Value ($000) $106 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 713,462 Value ($000) $161 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 676,540 Value ($000) $164 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 665,679 Value ($000) $137 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 668,224 Value ($000) $120 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 669,124 Value ($000) $129 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 982,915 Value ($000) $157 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 960,509 Value ($000) $159 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 978,264 Value ($000) $132,388 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 986,905 Value ($000) $139,627 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 960,715 Value ($000) $148,632 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,788,141 Value ($000) $237,626 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,781,311 Value ($000) $212,777 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 1,705,131 Value ($000) $195,220 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,321,256 Value ($000) $274,070 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,290,254 Value ($000) $223,895 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,162,731 Value ($000) $209,611 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,164,053 Value ($000) $218,071 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 2,027,559 Value ($000) $179,438 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 2,076,584 Value ($000) $176,551 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,272,215 Value ($000) $141,220 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,355,121 Value ($000) $153,329 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,297,517 Value ($000) $136,714 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 2,265,207 Value ($000) $123,483 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 2,270,025 Value ($000) $161,946 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 2,287,719 Value ($000) $148,412 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 1,960,167 Value ($000) $147,630 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,374,727 Value ($000) $174,194 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 1,925,397 Value ($000) $127,353 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,654,382 Value ($000) $120,457 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 1,470,140 Value ($000) $100,455 Avg Close $66.47 Range $59.11 - $71.33