AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,370 Value ($000) $97,735 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 110,284 Value ($000) $34,467 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 105,909 Value ($000) $31,757 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 93,858 Value ($000) $26,101 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 90,921 Value ($000) $20,428 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 90,767 Value ($000) $20,430 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 88,056 Value ($000) $19,839 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 83,832 Value ($000) $20,370 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 144,979 Value ($000) $29,776 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 133,091 Value ($000) $23,952 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 78,297 Value ($000) $15,067 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 64,375 Value ($000) $10,307 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 57,514 Value ($000) $9,531 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 51,358 Value ($000) $6,950 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 47,984 Value ($000) $6,789 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 37,835 Value ($000) $5,853 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 31,814 Value ($000) $4,228 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 36,982 Value ($000) $4,417 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 35,935 Value ($000) $4,114 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 35,935 Value ($000) $4,243 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 37,575 Value ($000) $3,673 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 58,571 Value ($000) $5,677 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 39,517 Value ($000) $3,982 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 34,902 Value ($000) $3,089 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 32,171 Value ($000) $2,735 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 32,171 Value ($000) $2,649 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 28,736 Value ($000) $2,450 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 32,994 Value ($000) $2,624 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 32,756 Value ($000) $2,437 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 44,766 Value ($000) $4,128 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 55,184 Value ($000) $4,706 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 69,858 Value ($000) $6,022 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 34,508 Value ($000) $3,169 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 38,304 Value ($000) $3,170 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 103,887 Value ($000) $9,820 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 135,705 Value ($000) $12,010 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 67,357 Value ($000) $5,267 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 43,465 Value ($000) $3,511 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 37,689 Value ($000) $2,989 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 81,520 Value ($000) $7,056 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 72,252 Value ($000) $7,493 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 56,270 Value ($000) $5,345 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 59,002 Value ($000) $6,274 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 37,950 Value ($000) $4,314 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 22,721 Value ($000) $2,049 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 20,916 Value ($000) $1,617 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 31,270 Value ($000) $2,272 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 29,964 Value ($000) $1,965 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 27,857 Value ($000) $1,959 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 16,579 Value ($000) $1,013 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 16,579 Value ($000) $926 Avg Close $38.92 Range $36.72 - $40.75
Q1 2013
Shares 10,648 Value ($000) $548 Avg Close $33.48 Range $30.66 - $37.34
Q4 2012
Shares 100,648 Value ($000) $4,346 Avg Close — Range —
Q3 2012
Shares 67,768 Value ($000) $2,624 Avg Close — Range —
Q2 2012
Shares 47,444 Value ($000) $1,867 Avg Close — Range —
Q1 2012
Shares 46,085 Value ($000) $1,828 Avg Close — Range —
Q4 2011
Shares 45,016 Value ($000) $1,675 Avg Close — Range —