AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $20 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 60 Value ($000) $19 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,560 Value ($000) $768 Avg Close $286.82 Range $265.95 - $307.67
Q4 2023
Shares 2,860 Value ($000) $587 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,860 Value ($000) $515 Avg Close $180.98 Range $168.40 - $190.60
Q4 2021
Shares 5,000 Value ($000) $664 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 5,000 Value ($000) $597 Avg Close $112.38 Range $103.91 - $120.27
Q3 2020
Shares 4,390 Value ($000) $426 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 4,390 Value ($000) $443 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 90 Value ($000) $8 Avg Close $74.64 Range $61.14 - $82.63
Q4 2017
Shares 70 Value ($000) $6 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 70 Value ($000) $6 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 70 Value ($000) $7 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 3,400 Value ($000) $301 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 100 Value ($000) $78 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,220 Value ($000) $260 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,230 Value ($000) $256 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 3,535 Value ($000) $306 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 3,530 Value ($000) $366 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 3,000 Value ($000) $285 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 3,200 Value ($000) $340 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 3,100 Value ($000) $352 Avg Close $73.93 Range $65.67 - $84.41
Q3 2014
Shares 3,200 Value ($000) $247 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 3,500 Value ($000) $254 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 3,500 Value ($000) $230 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 4,000 Value ($000) $281 Avg Close $48.54 Range $43.84 - $51.67