AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794 Value ($000) $268 Avg Close $340.62 Range $295.59 - $377.54

Q3 2015

Shares 12,541 Value ($000) $1,191 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 26,823 Value ($000) $2,927 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 26,999 Value ($000) $3,069 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 12,093 Value ($000) $1,090 Avg Close $62.81 Range $54.34 - $68.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794	$268	$340.62	$295.59 - $377.54
Q3 2015	12,541	$1,191	$77.49	$67.66 - $85.12
Q2 2015	26,823	$2,927	$83.00	$78.02 - $88.78
Q1 2015	26,999	$3,069	$73.93	$65.67 - $84.41
Q4 2014	12,093	$1,090	$62.81	$54.34 - $68.10