AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,773 Value ($000) $8,029 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 28,608 Value ($000) $949 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 31,466 Value ($000) $9,435 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 31,553 Value ($000) $8,775 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 32,553 Value ($000) $7,315 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 36,544 Value ($000) $8,225 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 30,320 Value ($000) $6,831 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 20,426 Value ($000) $4,963 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 38,925 Value ($000) $7,994 Avg Close $191.75 Range $174.83 - $202.46
Q4 2022
Shares 309 Value ($000) $51 Avg Close $153.47 Range $131.70 - $169.86
Q4 2021
Shares 48,000 Value ($000) $6,379 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 14,000 Value ($000) $1,672 Avg Close $112.38 Range $103.91 - $120.27
Q1 2021
Shares 55,000 Value ($000) $6,494 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 93,000 Value ($000) $9,092 Avg Close $89.37 Range $82.19 - $99.13
Q2 2017
Shares 109,700 Value ($000) $10,370 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 126,000 Value ($000) $11,151 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 107,000 Value ($000) $8,366 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 212,000 Value ($000) $17,125 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 160,000 Value ($000) $12,691 Avg Close $59.88 Range $54.79 - $68.90