AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,526 Value ($000) $200 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 2,429 Value ($000) $210 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 2,438 Value ($000) $253 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 2,471 Value ($000) $235 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 2,550 Value ($000) $271 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 2,648 Value ($000) $301 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 3,042 Value ($000) $274 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 5,921 Value ($000) $502 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 3,455 Value ($000) $251 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 3,785 Value ($000) $248 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 4,079 Value ($000) $287 Avg Close $48.54 Range $43.84 - $51.67