AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,421 Value ($000) $220 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 1,726 Value ($000) $229 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 1,776 Value ($000) $212 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 1,776 Value ($000) $203 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 1,776 Value ($000) $210 Avg Close $98.33 Range $86.00 - $110.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,421	$220	$136.20	$122.90 - $151.25
Q4 2021	1,726	$229	$117.11	$108.62 - $129.94
Q3 2021	1,776	$212	$112.38	$103.91 - $120.27
Q2 2021	1,776	$203	$108.88	$104.00 - $115.73
Q1 2021	1,776	$210	$98.33	$86.00 - $110.84