AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $942 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,708 Value ($000) $846 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,686 Value ($000) $805 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,686 Value ($000) $747 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,674 Value ($000) $601 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,672 Value ($000) $601 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,691 Value ($000) $606 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,643 Value ($000) $642 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,609 Value ($000) $536 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,553 Value ($000) $459 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,552 Value ($000) $491 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,575 Value ($000) $412 Avg Close $154.59 Range $143.90 - $164.55
Q4 2020
Shares 3 Value ($000) $0 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3 Value ($000) $0 Avg Close $87.31 Range $80.96 - $93.29
Q4 2014
Shares 258 Value ($000) $23 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 258 Value ($000) $20 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 368 Value ($000) $27 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 258 Value ($000) $17 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 258 Value ($000) $18 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 258 Value ($000) $16 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 373 Value ($000) $21 Avg Close $38.92 Range $36.72 - $40.75