AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $222 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 653 Value ($000) $204 Avg Close $293.50 Range $272.47 - $312.22
Q3 2024
Shares 617 Value ($000) $139 Avg Close $229.65 Range $216.55 - $244.68
Q1 2017
Shares 5,106 Value ($000) $452 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 5,087 Value ($000) $398 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,723 Value ($000) $301 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 10,135 Value ($000) $804 Avg Close $59.88 Range $54.79 - $68.90
Q3 2015
Shares 6,275 Value ($000) $596 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 10,532 Value ($000) $1,120 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 9,565 Value ($000) $1,087 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 7,469 Value ($000) $673 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 3,015 Value ($000) $233 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 3,015 Value ($000) $219 Avg Close $49.82 Range $45.43 - $53.80