AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $2,172 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6,664 Value ($000) $2,083 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6,540 Value ($000) $1,961 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6,018 Value ($000) $1,674 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 4,031 Value ($000) $906 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 3,669 Value ($000) $826 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 3,621 Value ($000) $816 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,726 Value ($000) $906 Avg Close $226.42 Range $201.18 - $241.19
Q3 2020
Shares 2,963 Value ($000) $287 Avg Close $87.31 Range $80.96 - $93.29