AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $1,204 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 4,120 Value ($000) $1,269 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 4,465 Value ($000) $1,337 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 7,548 Value ($000) $2,077 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 7,612 Value ($000) $1,710 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 7,788 Value ($000) $1,752 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 8,075 Value ($000) $1,841 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 7,366 Value ($000) $1,802 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 6,664 Value ($000) $1,356 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 7,059 Value ($000) $1,291 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 13,664 Value ($000) $2,603 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 14,048 Value ($000) $2,238 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 16,494 Value ($000) $2,739 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 21,142 Value ($000) $2,877 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 20,862 Value ($000) $2,995 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 19,136 Value ($000) $2,969 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 16,017 Value ($000) $2,143 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 16,042 Value ($000) $1,965 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 16,416 Value ($000) $1,879 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 82,142 Value ($000) $9,780 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 75,943 Value ($000) $7,363 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 76,993 Value ($000) $7,404 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 77,132 Value ($000) $7,635 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 76,559 Value ($000) $6,745 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 79,415 Value ($000) $6,642 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 77,062 Value ($000) $6,237 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 72,939 Value ($000) $6,246 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 69,816 Value ($000) $5,438 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 62,066 Value ($000) $4,590 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 58,894 Value ($000) $5,368 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 57,642 Value ($000) $4,963 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 54,313 Value ($000) $4,623 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 46,274 Value ($000) $4,284 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 38,631 Value ($000) $3,129 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 34,658 Value ($000) $3,319 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 28,493 Value ($000) $2,550 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 18,983 Value ($000) $1,506 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 13,917 Value ($000) $1,131 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 8,394 Value ($000) $648 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 5,554 Value ($000) $484 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 3,995 Value ($000) $420 Avg Close $72.76 Range $67.17 - $78.53