AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91 Value ($000) $27 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 4 Value ($000) $1 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 9 Value ($000) $2 Avg Close $229.65 Range $216.55 - $244.68
Q4 2023
Shares 6 Value ($000) $1 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 55 Value ($000) $11 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 74 Value ($000) $12 Avg Close $153.47 Range $131.70 - $169.86
Q2 2019
Shares 63 Value ($000) $5 Avg Close $63.19 Range $56.20 - $70.31
Q1 2018
Shares 133 Value ($000) $11 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 138 Value ($000) $13 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 140 Value ($000) $12 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 434 Value ($000) $41 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 420 Value ($000) $37 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 744 Value ($000) $58 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 380 Value ($000) $31 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 505 Value ($000) $40 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 80 Value ($000) $7 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 168 Value ($000) $17 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 168 Value ($000) $16 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 168 Value ($000) $18 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 168 Value ($000) $19 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 748 Value ($000) $67 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 660 Value ($000) $51 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 810 Value ($000) $59 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 64 Value ($000) $4 Avg Close $49.28 Range $46.14 - $52.06