AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468 Value ($000) $496 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,330 Value ($000) $416 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,376 Value ($000) $413 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,157 Value ($000) $322 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,256 Value ($000) $282 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,062 Value ($000) $239 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,063 Value ($000) $239 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,111 Value ($000) $270 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,005 Value ($000) $206 Avg Close $191.75 Range $174.83 - $202.46
Q1 2017
Shares 61 Value ($000) $5 Avg Close $66.47 Range $59.11 - $71.33