AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,414 Value ($000) $376 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 5,100 Value ($000) $440 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 6,804 Value ($000) $625 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 6,808 Value ($000) $563 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 6,558 Value ($000) $620 Avg Close $67.64 Range $60.17 - $74.47
Q1 2016
Shares 96,751 Value ($000) $8,374 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 6,760 Value ($000) $6,760 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 60,217 Value ($000) $5,720 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 52,733 Value ($000) $5,608 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 52,792 Value ($000) $6,001 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 182,467 Value ($000) $16,451 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 51,841 Value ($000) $4,007 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 41,528 Value ($000) $3,017 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 38,080 Value ($000) $2,498 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 45,150 Value ($000) $3,174 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 34,104 Value ($000) $2,084 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 37,464 Value ($000) $2,092 Avg Close $38.92 Range $36.72 - $40.75