AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603 Value ($000) $204 Avg Close $340.62 Range $295.59 - $377.54

Q1 2024

Shares 1,088 Value ($000) $264 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 1,088 Value ($000) $223 Avg Close $191.75 Range $174.83 - $202.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603	$204	$340.62	$295.59 - $377.54
Q1 2024	1,088	$264	$226.42	$201.18 - $241.19
Q4 2023	1,088	$223	$191.75	$174.83 - $202.46