AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $953 Avg Close $340.62 Range $295.59 - $377.54
Q2 2025
Shares 2,973 Value ($000) $891 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 3,504 Value ($000) $974 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 3,057 Value ($000) $687 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 3,189 Value ($000) $718 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,888 Value ($000) $651 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,345 Value ($000) $813 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,819 Value ($000) $579 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,521 Value ($000) $454 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,265 Value ($000) $436 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,244 Value ($000) $359 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,386 Value ($000) $727 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,124 Value ($000) $287,440 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,124 Value ($000) $300,503 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,501 Value ($000) $386,930 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,950 Value ($000) $259,135 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,518 Value ($000) $300,775 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,518 Value ($000) $288,285 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,518 Value ($000) $297,300 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,722 Value ($000) $266,102 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,248 Value ($000) $314,796 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,248 Value ($000) $327,301 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 4,650 Value ($000) $411,525 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 4,871 Value ($000) $414,132 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 4,970 Value ($000) $409,180 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 4,815 Value ($000) $410,526 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 4,894 Value ($000) $389,170 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 5,003 Value ($000) $372,223 Avg Close $67.21 Range $54.20 - $73.79