AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $68 Avg Close $340.62 Range $295.59 - $377.54
Q2 2025
Shares 300 Value ($000) $90 Avg Close $286.82 Range $265.95 - $307.67
Q3 2024
Shares 310 Value ($000) $70 Avg Close $229.65 Range $216.55 - $244.68
Q4 2021
Shares 5,200 Value ($000) $691 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 5,200 Value ($000) $621 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 5,200 Value ($000) $595 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 5,200 Value ($000) $614 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 5,200 Value ($000) $508 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 5,200 Value ($000) $504 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 5,200 Value ($000) $524 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 5,200 Value ($000) $460 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 5,200 Value ($000) $442 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,600 Value ($000) $214 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,600 Value ($000) $222 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,600 Value ($000) $207 Avg Close $62.97 Range $56.70 - $68.58
Q2 2018
Shares 4,700 Value ($000) $401 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 4,500 Value ($000) $388 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,600 Value ($000) $239 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 2,600 Value ($000) $215 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 2,600 Value ($000) $246 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 6,600 Value ($000) $584 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 9,700 Value ($000) $758 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 8,000 Value ($000) $646 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 7,100 Value ($000) $563 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 4,100 Value ($000) $355 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 4,100 Value ($000) $425 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 4,100 Value ($000) $389 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 5,700 Value ($000) $606 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 5,200 Value ($000) $591 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 4,100 Value ($000) $370 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 4,100 Value ($000) $317 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 4,100 Value ($000) $298 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 4,100 Value ($000) $269 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 4,100 Value ($000) $288 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 4,100 Value ($000) $251 Avg Close $42.09 Range $39.10 - $45.04