AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,726 Value ($000) $20,848 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 59,999 Value ($000) $18,751 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 113,335 Value ($000) $33,984 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 88,978 Value ($000) $24,744 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 84,880 Value ($000) $19,071 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 23,854 Value ($000) $5,369 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 88,037 Value ($000) $19,835 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 37,169 Value ($000) $9,032 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 55,640 Value ($000) $11,427 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 284,754 Value ($000) $51,247 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 209,115 Value ($000) $40,240 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 246,955 Value ($000) $39,540 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 63,893 Value ($000) $10,588 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 7,282 Value ($000) $985 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 26,352 Value ($000) $3,729 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 37,445 Value ($000) $5,793 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 35,567 Value ($000) $4,726 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 41,775 Value ($000) $4,990 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 50,520 Value ($000) $5,784 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 26,043 Value ($000) $3,075 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 27,559 Value ($000) $2,694 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 13,011 Value ($000) $1,261 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 27,636 Value ($000) $2,785 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 25,773 Value ($000) $2,281 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 60,068 Value ($000) $5,107 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 29,845 Value ($000) $2,457 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 49,551 Value ($000) $4,225 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 138,187 Value ($000) $10,989 Avg Close $62.97 Range $56.70 - $68.58
Q4 2017
Shares 2,945 Value ($000) $270 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 8,936 Value ($000) $739 Avg Close $64.71 Range $59.40 - $72.82
Q3 2016
Shares 26,100 Value ($000) $2,108 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 152,781 Value ($000) $12,118 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 18,835 Value ($000) $1,630 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 101,812 Value ($000) $10,559 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 278,463 Value ($000) $26,451 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 177,233 Value ($000) $18,847 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 73,412 Value ($000) $8,345 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 118,914 Value ($000) $10,721 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 88,851 Value ($000) $6,868 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 151,129 Value ($000) $10,980 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 181,817 Value ($000) $11,925 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 129,370 Value ($000) $9,096 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 94,971 Value ($000) $5,803 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 152,597 Value ($000) $8,519 Avg Close $38.92 Range $36.72 - $40.75