AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $617 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,817 Value ($000) $568 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,796 Value ($000) $538 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,925 Value ($000) $535 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,949 Value ($000) $438 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,921 Value ($000) $432 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,975 Value ($000) $445 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,322 Value ($000) $564 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,100 Value ($000) $226 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,014 Value ($000) $363 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,892 Value ($000) $364 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,168 Value ($000) $347 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,954 Value ($000) $324 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,095 Value ($000) $284 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,084 Value ($000) $295 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,097 Value ($000) $324 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,032 Value ($000) $270 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,278 Value ($000) $272 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,244 Value ($000) $257 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,049 Value ($000) $242 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,383 Value ($000) $331 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 5,954 Value ($000) $577 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 6,951 Value ($000) $700 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 6,909 Value ($000) $611 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 7,180 Value ($000) $610 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 7,264 Value ($000) $598 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 7,479 Value ($000) $638 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 7,621 Value ($000) $606 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 6,751 Value ($000) $502 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 6,801 Value ($000) $627 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 6,796 Value ($000) $580 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 6,870 Value ($000) $592 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 7,182 Value ($000) $660 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 7,663 Value ($000) $634 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 14,721 Value ($000) $1,392 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 14,599 Value ($000) $1,292 Avg Close $66.47 Range $59.11 - $71.33
Q1 2015
Shares 2,031 Value ($000) $231 Avg Close $73.93 Range $65.67 - $84.41