AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,649 Value ($000) $1,558 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 27,589 Value ($000) $2,487 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 27,589 Value ($000) $2,487 Avg Close $62.81 Range $54.34 - $68.10

Q2 2014

Shares 28,306 Value ($000) $2,057 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 28,786 Value ($000) $1,888 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 27,248 Value ($000) $1,916 Avg Close $48.54 Range $43.84 - $51.67

Q2 2013

Shares 4,685 Value ($000) $262 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,649	$1,558	$83.00	$78.02 - $88.78
Q1 2015	27,589	$2,487	$73.93	$65.67 - $84.41
Q4 2014	27,589	$2,487	$62.81	$54.34 - $68.10
Q2 2014	28,306	$2,057	$49.82	$45.43 - $53.80
Q1 2014	28,786	$1,888	$49.28	$46.14 - $52.06
Q4 2013	27,248	$1,916	$48.54	$43.84 - $51.67
Q2 2013	4,685	$262	$38.92	$36.72 - $40.75