AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $399 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 1,159 Value ($000) $362 Avg Close $293.50 Range $272.47 - $312.22

Q4 2016

Shares 13,930 Value ($000) $1,089 Avg Close $58.75 Range $51.38 - $62.05

Q4 2015

Shares 2,169 Value ($000) $225 Avg Close $72.76 Range $67.17 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$399	$340.62	$295.59 - $377.54
Q3 2025	1,159	$362	$293.50	$272.47 - $312.22
Q4 2016	13,930	$1,089	$58.75	$51.38 - $62.05
Q4 2015	2,169	$225	$72.76	$67.17 - $78.53