AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,013 Value ($000) $143 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 543,013 Value ($000) $166 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 543,013 Value ($000) $162 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 532,888 Value ($000) $144 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 543,013 Value ($000) $124 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 543,013 Value ($000) $121 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 540,756 Value ($000) $122 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 532,888 Value ($000) $129 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 538,782 Value ($000) $108 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 451,516 Value ($000) $82 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 367,950 Value ($000) $70 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 348,231 Value ($000) $55 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 354,229 Value ($000) $56 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 339,621 Value ($000) $45,576 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 327,507 Value ($000) $46,321 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 315,510 Value ($000) $49,078 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 127,157 Value ($000) $16,876 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 69,727 Value ($000) $8,485 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 82,679 Value ($000) $9,364 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 83,874 Value ($000) $9,956 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 68,056 Value ($000) $6,613 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 49,097 Value ($000) $4,664 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 37,432 Value ($000) $3,700 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 44,228 Value ($000) $3,882 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 49,413 Value ($000) $4,179 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 41,378 Value ($000) $3,427 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 51,582 Value ($000) $4,454 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 334,642 Value ($000) $30,184 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 356,809 Value ($000) $26,275 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 334,642 Value ($000) $30,184 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 345,598 Value ($000) $29,780 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 327,972 Value ($000) $27,999 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 65,945 Value ($000) $5,371 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 65,945 Value ($000) $5,371 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 75,536 Value ($000) $7,244 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 58,172 Value ($000) $5,210 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 47,546 Value ($000) $3,742 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 50,034 Value ($000) $4,057 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 123,194 Value ($000) $9,532 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 103,294 Value ($000) $8,988 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 92,957 Value ($000) $9,755 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 96,362 Value ($000) $9,269 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 112,682 Value ($000) $12,004 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 125,424 Value ($000) $14,225 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 50,346 Value ($000) $4,605 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 43,066 Value ($000) $3,344 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 35,511 Value ($000) $2,592 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 33,407 Value ($000) $2,181 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 67,244 Value ($000) $4,724 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 68,054 Value ($000) $4,144 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 69,566 Value ($000) $3,861 Avg Close $38.92 Range $36.72 - $40.75