AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,286 Value ($000) $96 Avg Close $67.21 Range $54.20 - $73.79
Q1 2016
Shares 2,709 Value ($000) $210 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 2,709 Value ($000) $281 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 2,709 Value ($000) $257 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 2,549 Value ($000) $271 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 2,549 Value ($000) $290 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 2,549 Value ($000) $230 Avg Close $62.81 Range $54.34 - $68.10
Q4 2013
Shares 3,549 Value ($000) $249 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 3,299 Value ($000) $201 Avg Close $42.09 Range $39.10 - $45.04