AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $724 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,139 Value ($000) $668 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,289 Value ($000) $686 Avg Close $286.82 Range $265.95 - $307.67
Q1 2024
Shares 1,692 Value ($000) $305 Avg Close $226.42 Range $201.18 - $241.19
Q3 2023
Shares 1,692 Value ($000) $305 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,133 Value ($000) $218 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 2,253 Value ($000) $373 Avg Close $153.47 Range $131.70 - $169.86
Q4 2021
Shares 4,913 Value ($000) $653 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 4,585 Value ($000) $548 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 4,451 Value ($000) $510 Avg Close $108.88 Range $104.00 - $115.73
Q4 2020
Shares 3,720 Value ($000) $364 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 4,421 Value ($000) $429 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 4,165 Value ($000) $420 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 2,972 Value ($000) $263 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 4,588 Value ($000) $391 Avg Close $71.20 Range $66.09 - $75.60
Q2 2019
Shares 2,765 Value ($000) $236 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,995 Value ($000) $239 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 3,195 Value ($000) $238 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 4,595 Value ($000) $425 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 4,601 Value ($000) $393 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 4,653 Value ($000) $402 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 6,009 Value ($000) $553 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 6,423 Value ($000) $532 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 6,222 Value ($000) $589 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 6,346 Value ($000) $563 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 6,528 Value ($000) $511 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 7,309 Value ($000) $592 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 7,787 Value ($000) $619 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 6,750 Value ($000) $584 Avg Close $66.24 Range $59.75 - $76.74
Q3 2015
Shares 7,275 Value ($000) $691 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 7,527 Value ($000) $801 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 7,359 Value ($000) $6,351 Avg Close $62.81 Range $54.34 - $68.10
Q1 2014
Shares 2,443 Value ($000) $160 Avg Close $49.28 Range $46.14 - $52.06