AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,682 Value ($000) $377,835 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,279,587 Value ($000) $399,909 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,373,648 Value ($000) $411,888 Avg Close $286.82 Range $265.95 - $307.67
Q4 2022
Shares 260,449 Value ($000) $43,159 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 328,150 Value ($000) $44,409 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 348,233 Value ($000) $49,268 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 500,182 Value ($000) $77,383 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 592,904 Value ($000) $78,791 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 613,016 Value ($000) $73,225 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 618,738 Value ($000) $70,839 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 617,358 Value ($000) $72,892 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 630,748 Value ($000) $61,662 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 680,750 Value ($000) $65,978 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 708,618 Value ($000) $71,407 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 711,534 Value ($000) $62,971 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 950,637 Value ($000) $80,823 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 974,303 Value ($000) $80,214 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 1,010,442 Value ($000) $86,150 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 1,067,920 Value ($000) $84,921 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 948,775 Value ($000) $70,589 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 669,802 Value ($000) $61,769 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 696,449 Value ($000) $59,386 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 1,068,248 Value ($000) $92,094 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 1,448,446 Value ($000) $132,996 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 1,449,235 Value ($000) $119,924 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,536,436 Value ($000) $145,239 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 1,419,999 Value ($000) $125,670 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 1,434,589 Value ($000) $112,171 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 1,315,691 Value ($000) $106,282 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 1,420,937 Value ($000) $112,709 Avg Close $59.88 Range $54.79 - $68.90
Q2 2013
Shares 21,200 Value ($000) $1,183,596 Avg Close $38.92 Range $36.72 - $40.75