AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,658 Value ($000) $5,894 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 20,570 Value ($000) $5,720 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 20,892 Value ($000) $4,694 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 23,631 Value ($000) $5,319 Avg Close $229.65 Range $216.55 - $244.68
Q1 2024
Shares 28,504 Value ($000) $6,926 Avg Close $226.42 Range $201.18 - $241.19
Q3 2023
Shares 30,652 Value ($000) $5,516 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 31,458 Value ($000) $6,053 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 31,506 Value ($000) $5,044 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 31,066 Value ($000) $5,148 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 34,530 Value ($000) $4,673 Avg Close $139.06 Range $131.05 - $148.71
Q1 2022
Shares 36,445 Value ($000) $5,638 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 37,377 Value ($000) $4,967 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 37,860 Value ($000) $4,522 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 37,294 Value ($000) $4,270 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 37,260 Value ($000) $4,399 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 38,185 Value ($000) $3,733 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 32,981 Value ($000) $3,197 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 36,188 Value ($000) $3,647 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 36,187 Value ($000) $3,202 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 35,592 Value ($000) $3,026 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 31,607 Value ($000) $2,602 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 34,112 Value ($000) $2,908 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 30,987 Value ($000) $2,464 Avg Close $62.97 Range $56.70 - $68.58
Q3 2018
Shares 19,773 Value ($000) $1,823 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 17,761 Value ($000) $1,514 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 17,630 Value ($000) $1,520 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 16,591 Value ($000) $1,523 Avg Close $63.39 Range $54.97 - $72.55