AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $390 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,155 Value ($000) $361 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,155 Value ($000) $346 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,155 Value ($000) $321 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,155 Value ($000) $260 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,155 Value ($000) $260 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,155 Value ($000) $260 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,155 Value ($000) $281 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,155 Value ($000) $237 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,155 Value ($000) $208 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,155 Value ($000) $222 Avg Close $169.11 Range $156.61 - $189.28
Q1 2019
Shares 4,075 Value ($000) $324 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 4,090 Value ($000) $304 Avg Close $67.21 Range $54.20 - $73.79
Q4 2017
Shares 4,250 Value ($000) $390 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 13,015 Value ($000) $1,077 Avg Close $64.71 Range $59.40 - $72.82
Q1 2017
Shares 13,800 Value ($000) $1,221 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 13,800 Value ($000) $1,079 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 13,800 Value ($000) $1,115 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 14,000 Value ($000) $1,110 Avg Close $59.88 Range $54.79 - $68.90