AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008 Value ($000) $340 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 18,119 Value ($000) $5,663 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 3,013 Value ($000) $903 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 11,186 Value ($000) $3,111 Avg Close $249.56 Range $222.21 - $279.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008	$340	$340.62	$295.59 - $377.54
Q3 2025	18,119	$5,663	$293.50	$272.47 - $312.22
Q2 2025	3,013	$903	$286.82	$265.95 - $307.67
Q1 2025	11,186	$3,111	$249.56	$222.21 - $279.18