AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,889 Value ($000) $2,665 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 7,679 Value ($000) $2,400 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 7,670 Value ($000) $2,300 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 7,056 Value ($000) $1,962 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 7,312 Value ($000) $1,643 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 7,021 Value ($000) $1,580 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 6,511 Value ($000) $1,467 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 6,379 Value ($000) $1,550 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 6,357 Value ($000) $1,306 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 6,175 Value ($000) $1,111 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 6,103 Value ($000) $1,174 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 6,054 Value ($000) $969 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 7,624 Value ($000) $1,263 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 5,501 Value ($000) $744 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 5,706 Value ($000) $807 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 5,556 Value ($000) $859 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 5,511 Value ($000) $732 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 5,396 Value ($000) $645 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 5,396 Value ($000) $618 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 5,260 Value ($000) $621 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 5,262 Value ($000) $514 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 5,654 Value ($000) $548 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 5,805 Value ($000) $585 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 5,536 Value ($000) $490 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 5,027 Value ($000) $427 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 5,040 Value ($000) $415 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 4,800 Value ($000) $409 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 4,936 Value ($000) $393 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 4,575 Value ($000) $340 Avg Close $67.21 Range $54.20 - $73.79

Q4 2013

Shares 4,800 Value ($000) $337 Avg Close $48.54 Range $43.84 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,889	$2,665	$340.62	$295.59 - $377.54
Q3 2025	7,679	$2,400	$293.50	$272.47 - $312.22
Q2 2025	7,670	$2,300	$286.82	$265.95 - $307.67
Q1 2025	7,056	$1,962	$249.56	$222.21 - $279.18
Q4 2024	7,312	$1,643	$233.11	$216.49 - $251.33
Q3 2024	7,021	$1,580	$229.65	$216.55 - $244.68
Q2 2024	6,511	$1,467	$228.58	$212.19 - $243.23
Q1 2024	6,379	$1,550	$226.42	$201.18 - $241.19
Q4 2023	6,357	$1,306	$191.75	$174.83 - $202.46
Q3 2023	6,175	$1,111	$180.98	$168.40 - $190.60
Q2 2023	6,103	$1,174	$169.11	$156.61 - $189.28
Q1 2023	6,054	$969	$154.59	$143.90 - $164.55
Q4 2022	7,624	$1,263	$153.47	$131.70 - $169.86
Q3 2022	5,501	$744	$139.06	$131.05 - $148.71
Q2 2022	5,706	$807	$147.67	$134.21 - $161.13
Q1 2022	5,556	$859	$136.20	$122.90 - $151.25
Q4 2021	5,511	$732	$117.11	$108.62 - $129.94
Q3 2021	5,396	$645	$112.38	$103.91 - $120.27
Q2 2021	5,396	$618	$108.88	$104.00 - $115.73
Q1 2021	5,260	$621	$98.33	$86.00 - $110.84
Q4 2020	5,262	$514	$89.37	$82.19 - $99.13
Q3 2020	5,654	$548	$87.31	$80.96 - $93.29
Q2 2020	5,805	$585	$79.57	$68.90 - $89.47
Q1 2020	5,536	$490	$74.64	$61.14 - $82.63
Q4 2019	5,027	$427	$71.20	$66.09 - $75.60
Q3 2019	5,040	$415	$70.03	$65.64 - $76.99
Q2 2019	4,800	$409	$63.19	$56.20 - $70.31
Q1 2019	4,936	$393	$62.97	$56.70 - $68.58
Q4 2018	4,575	$340	$67.21	$54.20 - $73.79
Q4 2013	4,800	$337	$48.54	$43.84 - $51.67