AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,342 Value ($000) $4,844 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 14,495 Value ($000) $4,530 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 14,861 Value ($000) $4,456 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 14,879 Value ($000) $4,138 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 11,305 Value ($000) $2,540 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 11,453 Value ($000) $2,578 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 11,719 Value ($000) $2,640 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 12,089 Value ($000) $2,938 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 12,689 Value ($000) $2,606 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 12,553 Value ($000) $2,259 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 13,129 Value ($000) $2,526 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 13,432 Value ($000) $2,151 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 13,649 Value ($000) $2,262 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 13,977 Value ($000) $1,892 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 14,109 Value ($000) $1,996 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 14,207 Value ($000) $2,198 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 12,212 Value ($000) $1,623 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 11,830 Value ($000) $1,413 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 10,752 Value ($000) $1,231 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 8,405 Value ($000) $992 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 7,783 Value ($000) $761 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 7,802 Value ($000) $756 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 7,252 Value ($000) $731 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 7,473 Value ($000) $661 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 7,354 Value ($000) $625 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 7,545 Value ($000) $621 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 7,874 Value ($000) $671 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 7,948 Value ($000) $632 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 8,207 Value ($000) $611 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 8,277 Value ($000) $763 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 8,300 Value ($000) $708 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 8,301 Value ($000) $716 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 8,731 Value ($000) $802 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 9,494 Value ($000) $786 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 14,875 Value ($000) $1,406 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 14,467 Value ($000) $1,280 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 11,731 Value ($000) $917 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 31,057 Value ($000) $2,509 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 25,460 Value ($000) $2,019 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 26,356 Value ($000) $2,281 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 30,287 Value ($000) $3,141 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 31,106 Value ($000) $2,955 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 31,272 Value ($000) $3,325 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 31,374 Value ($000) $3,566 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 30,544 Value ($000) $2,754 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 33,403 Value ($000) $2,582 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 33,490 Value ($000) $2,433 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 26,709 Value ($000) $1,752 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 26,480 Value ($000) $1,862 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 27,475 Value ($000) $1,679 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 31,823 Value ($000) $1,777 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,342	$4,844	$340.62	$295.59 - $377.54
Q3 2025	14,495	$4,530	$293.50	$272.47 - $312.22
Q2 2025	14,861	$4,456	$286.82	$265.95 - $307.67
Q1 2025	14,879	$4,138	$249.56	$222.21 - $279.18
Q4 2024	11,305	$2,540	$233.11	$216.49 - $251.33
Q3 2024	11,453	$2,578	$229.65	$216.55 - $244.68
Q2 2024	11,719	$2,640	$228.58	$212.19 - $243.23
Q1 2024	12,089	$2,938	$226.42	$201.18 - $241.19
Q4 2023	12,689	$2,606	$191.75	$174.83 - $202.46
Q3 2023	12,553	$2,259	$180.98	$168.40 - $190.60
Q2 2023	13,129	$2,526	$169.11	$156.61 - $189.28
Q1 2023	13,432	$2,151	$154.59	$143.90 - $164.55
Q4 2022	13,649	$2,262	$153.47	$131.70 - $169.86
Q3 2022	13,977	$1,892	$139.06	$131.05 - $148.71
Q2 2022	14,109	$1,996	$147.67	$134.21 - $161.13
Q1 2022	14,207	$2,198	$136.20	$122.90 - $151.25
Q4 2021	12,212	$1,623	$117.11	$108.62 - $129.94
Q3 2021	11,830	$1,413	$112.38	$103.91 - $120.27
Q2 2021	10,752	$1,231	$108.88	$104.00 - $115.73
Q1 2021	8,405	$992	$98.33	$86.00 - $110.84
Q4 2020	7,783	$761	$89.37	$82.19 - $99.13
Q3 2020	7,802	$756	$87.31	$80.96 - $93.29
Q2 2020	7,252	$731	$79.57	$68.90 - $89.47
Q1 2020	7,473	$661	$74.64	$61.14 - $82.63
Q4 2019	7,354	$625	$71.20	$66.09 - $75.60
Q3 2019	7,545	$621	$70.03	$65.64 - $76.99
Q2 2019	7,874	$671	$63.19	$56.20 - $70.31
Q1 2019	7,948	$632	$62.97	$56.70 - $68.58
Q4 2018	8,207	$611	$67.21	$54.20 - $73.79
Q3 2018	8,277	$763	$67.16	$59.86 - $71.97
Q2 2018	8,300	$708	$67.90	$62.92 - $73.49
Q1 2018	8,301	$716	$73.93	$63.92 - $81.64
Q4 2017	8,731	$802	$63.39	$54.97 - $72.55
Q3 2017	9,494	$786	$64.71	$59.40 - $72.82
Q2 2017	14,875	$1,406	$67.64	$60.17 - $74.47
Q1 2017	14,467	$1,280	$66.47	$59.11 - $71.33
Q4 2016	11,731	$917	$58.75	$51.38 - $62.05
Q3 2016	31,057	$2,509	$64.28	$59.21 - $67.77
Q2 2016	25,460	$2,019	$59.88	$54.79 - $68.90
Q1 2016	26,356	$2,281	$66.24	$59.75 - $76.74
Q4 2015	30,287	$3,141	$72.76	$67.17 - $78.53
Q3 2015	31,106	$2,955	$77.49	$67.66 - $85.12
Q2 2015	31,272	$3,325	$83.00	$78.02 - $88.78
Q1 2015	31,374	$3,566	$73.93	$65.67 - $84.41
Q4 2014	30,544	$2,754	$62.81	$54.34 - $68.10
Q3 2014	33,403	$2,582	$55.50	$52.49 - $57.68
Q2 2014	33,490	$2,433	$49.82	$45.43 - $53.80
Q1 2014	26,709	$1,752	$49.28	$46.14 - $52.06
Q4 2013	26,480	$1,862	$48.54	$43.84 - $51.67
Q3 2013	27,475	$1,679	$42.09	$39.10 - $45.04
Q2 2013	31,823	$1,777	$38.92	$36.72 - $40.75