AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,700 Value ($000) $453 Avg Close $62.97 Range $56.70 - $68.58

Q4 2013

Shares 55,000 Value ($000) $3,867 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 55,000 Value ($000) $3,361 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 55,000 Value ($000) $3,071 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,700	$453	$62.97	$56.70 - $68.58
Q4 2013	55,000	$3,867	$48.54	$43.84 - $51.67
Q3 2013	55,000	$3,361	$42.09	$39.10 - $45.04
Q2 2013	55,000	$3,071	$38.92	$36.72 - $40.75