AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513 Value ($000) $1,862 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6,357 Value ($000) $1,987 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6,372 Value ($000) $1,911 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6,508 Value ($000) $1,810 Avg Close $249.56 Range $222.21 - $279.18
Q2 2023
Shares 11,966 Value ($000) $2,303 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 12,248 Value ($000) $1,961 Avg Close $154.59 Range $143.90 - $164.55
Q3 2022
Shares 9,570 Value ($000) $1,295 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 14,323 Value ($000) $2,026 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 9,619 Value ($000) $1,488 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 11,834 Value ($000) $1,573 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 14,661 Value ($000) $1,751 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 6,833 Value ($000) $782 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 14,666 Value ($000) $1,732 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 16,932 Value ($000) $1,655 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 11,228 Value ($000) $1,088 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 11,204 Value ($000) $1,129 Avg Close $79.57 Range $68.90 - $89.47