AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 46,204 Value ($000) $3,732 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 37,179 Value ($000) $2,949 Avg Close $59.88 Range $54.79 - $68.90

Q3 2015

Shares 150,550 Value ($000) $14,301 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 219,875 Value ($000) $23,382 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 46,050 Value ($000) $5,235 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 46,050 Value ($000) $4,152 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 57,400 Value ($000) $4,437 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 59,300 Value ($000) $4,309 Avg Close $49.82 Range $45.43 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	46,204	$3,732	$64.28	$59.21 - $67.77
Q2 2016	37,179	$2,949	$59.88	$54.79 - $68.90
Q3 2015	150,550	$14,301	$77.49	$67.66 - $85.12
Q2 2015	219,875	$23,382	$83.00	$78.02 - $88.78
Q1 2015	46,050	$5,235	$73.93	$65.67 - $84.41
Q4 2014	46,050	$4,152	$62.81	$54.34 - $68.10
Q3 2014	57,400	$4,437	$55.50	$52.49 - $57.68
Q2 2014	59,300	$4,309	$49.82	$45.43 - $53.80