AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 115,000 Value ($000) $13,737 Avg Close $112.38 Range $103.91 - $120.27

Q1 2021

Shares 77,529 Value ($000) $9,154 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 58,190 Value ($000) $5,689 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 89,424 Value ($000) $8,667 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 143,626 Value ($000) $14,473 Avg Close $79.57 Range $68.90 - $89.47

Q3 2018

Shares 23,400 Value ($000) $2,158 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 275,500 Value ($000) $23,492 Avg Close $67.90 Range $62.92 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	115,000	$13,737	$112.38	$103.91 - $120.27
Q1 2021	77,529	$9,154	$98.33	$86.00 - $110.84
Q4 2020	58,190	$5,689	$89.37	$82.19 - $99.13
Q3 2020	89,424	$8,667	$87.31	$80.96 - $93.29
Q2 2020	143,626	$14,473	$79.57	$68.90 - $89.47
Q3 2018	23,400	$2,158	$67.16	$59.86 - $71.97
Q2 2018	275,500	$23,492	$67.90	$62.92 - $73.49