AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,832 Value ($000) $18,520 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 45,674 Value ($000) $14,274 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 44,195 Value ($000) $13,252 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 36,269 Value ($000) $10,086 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 58,639 Value ($000) $13,175 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 50,928 Value ($000) $11,463 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 26,516 Value ($000) $5,974 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 19,191 Value ($000) $4,663 Avg Close $226.42 Range $201.18 - $241.19
Q2 2023
Shares 18,495 Value ($000) $3,559 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 7,242 Value ($000) $1,160 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 13,776 Value ($000) $2,283 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 29,604 Value ($000) $4,006 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 23,757 Value ($000) $3,361 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 8,020 Value ($000) $1,241 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,330 Value ($000) $443 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 15,397 Value ($000) $1,839 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 22,362 Value ($000) $2,560 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 21,579 Value ($000) $2,548 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 46,971 Value ($000) $4,592 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,132 Value ($000) $207 Avg Close $87.31 Range $80.96 - $93.29
Q1 2020
Shares 51,290 Value ($000) $4,539 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 89,421 Value ($000) $7,603 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 229,564 Value ($000) $18,900 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 140,153 Value ($000) $11,949 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 36,713 Value ($000) $2,919 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 7,225 Value ($000) $538 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 193,459 Value ($000) $17,841 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 59,572 Value ($000) $5,080 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 257,237 Value ($000) $22,176 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 285,921 Value ($000) $26,253 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 344,774 Value ($000) $28,530 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 287,336 Value ($000) $27,162 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 52,791 Value ($000) $4,672 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 100,188 Value ($000) $7,834 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 289,299 Value ($000) $23,370 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 195,368 Value ($000) $15,497 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 6,083 Value ($000) $526 Avg Close $66.24 Range $59.75 - $76.74
Q2 2015
Shares 18,921 Value ($000) $2,012 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 84,032 Value ($000) $7,576 Avg Close $62.81 Range $54.34 - $68.10
Q1 2014
Shares 6,078 Value ($000) $399 Avg Close $49.28 Range $46.14 - $52.06
Q3 2013
Shares 3,543 Value ($000) $216 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 80,605 Value ($000) $4,500 Avg Close $38.92 Range $36.72 - $40.75